Trading Instruments

AUDCAD

Australian Dollar vs Canadian Dollar

-8.3pips

3.6pips

0.6

-0.71%

0.98672

0.98679

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

5pips

0.3

0.44%

0.56808

0.56811

AUDJPY

Australian Dollar vs Japanese Yen

-13.2pips

7.9pips

0.3

0.89%

114.088

114.092

AUDNZD

Australian Dollar vs New Zealand Dollar

-8pips

2.5pips

0.1

-1.95%

1.19752

1.19759

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

0.08%

0.70168

0.70169

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.7pips

0.3

1.14%

0.57570

0.57573

CADJPY

Canadian Dollar vs Japanese Yen

-6.5pips

2.6pips

0.3

1.60%

115.619

115.623

CHFJPY

Swiss Frank vs Japanese Yen

3.1pips

-8.5pips

0.2

0.45%

200.828

200.834

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.76%

4.67700

4.68240

EURAUD

Euro vs Australian Dollar

5.6pips

-12.9pips

0.3

-0.53%

1.62808

1.62813

EURCAD

Euro vs Canadian Dollar

-4.4pips

-6.6pips

0.3

-1.22%

1.60654

1.60657

EURCHF

Euro vs Swiss Franc

-11.9pips

2.8pips

0.1

0.00%

0.92490

0.92493

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.6pips

0.1

-2.08%

0.84977

0.84979

EURJPY

Euro vs Japanese Yen

-10.6pips

4.8pips

0.1

0.52%

185.749

185.753

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-0.94%

11.0112

11.0137

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

-2.47%

1.94968

1.94976

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.42%

11.0362

11.0417

EURUSD

Euro vs US Dollar

2.2pips

-10pips

0.2

-0.33%

1.14241

1.14243

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

1.51%

1.91587

1.91595

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.1pips

2.5pips

0.2

0.81%

1.89050

1.89057

GBPCHF

Great Britain Pound vs Swiss Franc

-20.9pips

5.3pips

0.1

1.96%

1.08838

1.08844

GBPJPY

Great Britain Pound vs Japanese Yen

-23.4pips

12.4pips

1

2.43%

218.575

218.595

GBPNZD

Great Britain Pound vs New Zealand Dollar

-13.7pips

0.1pips

0.1

-0.45%

2.29428

2.29443

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.73%

5.09050

5.09690

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.2pips

0.2

1.98%

1.34435

1.34439

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.2pips

-0.7pips

0.3

1.28%

0.82396

0.82401

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.6pips

2pips

0.3

2.56%

0.47436

0.47440

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.9pips

3.3pips

0.3

2.91%

95.268

95.274

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-3.8pips

0.1

2.29%

0.58593

0.58595

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-0.78%

1.40631

1.40636

USDCHF

US Dollar vs Swiss Franc

-15.4pips

5.8pips

0.1

0.35%

0.80959

0.80961

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.23%

6.76594

6.76684

USDJPY

US Dollar vs Japanese Yen

-28.6pips

11pips

0.1

0.81%

162.595

162.597

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.35%

17.3920

17.3964

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-0.48%

9.6394

9.6399

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

0.87%

9.6597

9.6658

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-0.15%

1.28920

1.29010

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.01%

16.4378

16.4447

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-7.47%

3157

3161

COPPER

Copper

0.7pips

-2.9pips

12

0.75%

13777

13789

NICKEL

Nickel

-1.1pips

-1.2pips

87

-4.38%

17062

17153

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-1.41%

1633.7

1637.1

XAGUSD

Silver vs US Dollar

2.9pips

-12.5pips

39

-8.45%

58.867

58.912

XAUUSD

Gold vs US Dollar

30.9pips

-61pips

12

-1.92%

4069.13

4069.28

ZINC

Zinc

0.2pips

-0.5pips

6

-0.53%

3552

3563

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

7.85%

87.47

87.61

COCOA

Cocoa spot

0pips

-1.5pips

12

29.17%

5601

5613

COFFEE

Coffee spot

-15.6pips

0pips

113

21.21%

331.85

332.98

CORN

Corn spot

0pips

-49pips

90

3.59%

456.55

457.59

COTTON

Cotton spot

0pips

-4.1pips

25

0.60%

80.01

80.26

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-13.90%

2.856

2.864

SOYBEAN

Soybean spot

-2pips

-26pips

92

7.87%

1232.34

1233.46

SUGAR

Sugar spot

-0.1pips

-1pips

10

6.93%

15.13

15.23

WHEAT

Wheat spot

0pips

-28.2pips

266

12.77%

683.97

686.81

WTI

Oil WTI spot

-14pips

-0.4pips

15

6.70%

83.50

83.66

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.3pips

48

-1.11%

8337.1

8341.9

DAX30

Index DAX German stock index spot

-5pips

-30.6pips

44

-0.28%

24846.7

24851.2

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

-0.01%

100.878

100.932

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-8.9pips

5

1.16%

51989

51995

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

17

-0.34%

6240.3

6242.0

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19pips

37

1.65%

10487.9

10491.7

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

-0.64%

19208

19217

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

-1.66%

51993

52013

Nasdaq100

Index NASDAQ 100 USA technological companies spot

80.6pips

-491.5pips

160

-4.41%

28924.45

28926.05

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.5pips

-5.8pips

33

-7.74%

66059

66096

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.8pips

7

0.02%

7476.5

7477.4

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

3.87%

130.24

130.29

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-25.88%

43.44

43.52

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-4.81%

15.03

15.26

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-12.35%

52.02

52.06

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

9.80%

326.46

327.02

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

14.62%

253.39

253.49

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

2.87%

144.87

144.99

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

15.81%

101.67

101.70

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

15.83%

144.77

144.83

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

21.71%

234.44

234.95

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-14.65%

372.45

372.57

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

15.12%

85.65

85.70

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

18.65%

255.22

255.31

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

3.92%

180.29

180.66

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

14.94%

217.81

217.86

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

3.64%

110.39

110.45

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-16.33%

136.26

136.43

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-4.24%

11.888

11.907

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

7.92%

124.06

124.09

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

3.78%

112.32

112.45

AIG.US

American International Group

-0.00694%

-0.00694%

24

7.68%

79.66

79.94

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

1.15%

192.42

192.43

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

-1.97%

175.01

175.07

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

15.02%

253.54

254.12

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-15.94%

525.46

525.71

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-7.52%

503.06

503.48

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

8.34%

364.02

364.18

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-6.12%

0.368

0.373

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-4.56%

167.02

167.09

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

4.15%

249.52

250.66

APA.US

Apache Corp

-0.00694%

-0.00694%

25

4.96%

34.72

34.97

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

8.58%

38.46

38.51

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

3

6.33%

296.64

296.78

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

29

-5.76%

424.48

425.12

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-8.56%

378.09

378.17

AXP.US

American Express Co

-0.00694%

-0.00694%

42

4.62%

351.70

352.21

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-6.19%

164.38

164.53

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-3.87%

229.16

229.28

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

6.33%

19.3100

19.3201

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-5.30%

209.32

209.87

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

14.60%

120.08

120.77

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

6.99%

60.29

60.59

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

2.76%

5.0869

5.0890

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

5.71%

46.120

46.140

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

15.69%

84.87

85.42

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-0.99%

109.27

110.21

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

7

0.39%

199.77

200.09

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

27

10.56%

301.72

302.26

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

9.76%

156.93

156.98

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

6.08%

179.24

179.66

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-6.04%

55.10

55.13

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

30

1.05%

1053.25

1054.23

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

4.05%

177.92

178.09

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-5.12%

57.780

57.799

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

11.47%

60.08

60.29

BN.FR

Danone SA

-0.00694%

-0.00694%

18

11.80%

72.580

72.600

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

1.90%

103.230

103.290

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

2.78%

92.01

92.11

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

15

-14.28%

149.67

150.01

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.48%

37.93

37.96

BP.US

BP PLC

-0.00694%

-0.00694%

7

5.42%

41.98

42.06

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

10.25%

149.95

150.05

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.57%

491.30

491.39

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

5.83%

352.06

352.24

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-10.45%

128.56

128.92

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

11.25%

14.63

14.70

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-4.83%

66.96

67.02

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

25

-13.83%

864.19

864.87

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

10.16%

352.52

352.60

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-3.38%

36.9200

37.1900

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

11.47%

277.79

278.03

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

8.92%

138.57

138.72

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-3.66%

78.11

78.25

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

21.99%

123.55

123.66

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

12.67%

135.56

135.69

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

17.45%

205.78

205.84

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

5

-11.60%

378.74

379.07

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.27%

91.90

91.99

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

1.37%

96.29

96.34

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

7.50%

23.65

23.96

CMI.US

Cummins Inc

-0.00694%

-0.00694%

7

-10.27%

638.97

639.43

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

0.36%

72.86

72.89

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-2.58%

160.27

160.78

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

6.54%

115.62

115.71

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-1.11%

935.18

937.05

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

10

21.07%

219.69

219.86

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

15.66%

173.56

173.88

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-13.74%

47.01

47.03

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-7.51%

110.66

110.73

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

3.74%

44.61

44.64

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

9.11%

107.42

107.77

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

9.01%

189.42

189.97

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

3.16%

70.41

70.47

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

0.33%

84.50

84.57

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

21.82%

63.47

63.53

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

12.02%

188.90

189.15

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-1.56%

30.6900

30.6980

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

18.80%

30.39

30.65

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

188.97%

135.70

135.85

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

38

2.35%

555.39

556.24

DE.US

Deere & Company

-0.00694%

-0.00694%

10

0.70%

586.04

586.30

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

6

-8.27%

381.70

381.90

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-6.70%

144.79

144.96

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-6.37%

96.20

96.67

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-2.03%

30.34

30.39

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

6.10%

328.90

329.40

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-6.29%

194.72

194.84

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

3.65%

43.76

43.81

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

3.93%

209.06

209.37

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

7.62%

114.02

114.44

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

1.35%

268.57

268.72

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

5.77%

111.02

111.13

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-10.84%

63.55

63.58

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

17.75%

180.14

180.32

EIX.US

Edison International

-0.00694%

-0.00694%

5

8.04%

77.23

77.28

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-2.31%

83.64

83.65

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-6.96%

68.09

68.12

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-9.36%

136.55

136.59

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

8.27%

141.04

141.12

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

2

17.13%

89.31

89.48

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

31

-6.26%

1017.08

1018.12

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-3.64%

49.04

49.11

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

7.59%

74.01

74.10

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

16.94%

83.87

84.14

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

29

12.04%

264.78

265.35

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-4.10%

4.44

4.49

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

28.02%

6.644

6.650

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

8.20%

57.94

57.97

F.US

Ford Motor

-0.00694%

-0.00694%

3

0.00%

13.99

14.04

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

6.21%

71.68

71.78

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

5.91%

195.33

195.46

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-2.59%

44.76

44.81

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-13.66%

58.77

58.84

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

7

19.43%

255.71

255.90

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-5.79%

305.87

306.87

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

10.28%

57.40

57.45

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

9.73%

51.53

51.61

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.85%

56.03

56.06

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-0.93%

44.70

44.75

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

8.07%

370.47

370.69

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

26.17%

94.78

94.91

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

7.32%

133.05

133.47

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

12.18%

37.57

37.60

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

9.02%

184.23

184.43

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-2.73%

75.440

75.490

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-23.42%

153.16

153.25

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-5.32%

75.60

76.15

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

2.26%

21.76

21.77

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-12.07%

34.88

34.91

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-1.61%

351.08

351.93

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

15.23%

122.37

122.47

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

24.80%

82.37

82.40

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-12.99%

0.67

0.71

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-5.70%

19.84

19.89

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

75.28%

27.94

27.97

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-4.24%

1055.19

1056.65

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

17.78%

7.22

7.25

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.47%

40.86

40.90

HAL.US

Halliburton

-0.00694%

-0.00694%

3

1.24%

35.12

35.15

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-3.27%

81.54

81.60

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

0.11%

370.37

370.66

HD.US

Home Depot Inc

-0.00694%

-0.00694%

67

0.92%

332.69

333.58

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-5.18%

23.59

23.62

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

5.77%

74.38

74.40

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

12.96%

140.50

140.54

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-6.56%

323.25

323.58

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

10.73%

27.76

27.88

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-1.23%

225.97

226.51

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

2.99%

24.08

24.38

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

5.16%

25.27

25.30

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

0.96%

171.64

171.74

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

0.59%

11.95

12.02

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.76%

159.27

159.31

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-3.77%

106.07

106.13

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-14.30%

212.76

213.31

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

5.64%

29.76

29.77

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

6.85%

141.54

141.60

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.33%

48.55

48.56

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

4.14%

11.31

11.34

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

7.61%

102.48

102.58

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

16.98%

15.36

15.37

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-30.31%

96.92

97.28

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

13.91%

293.79

294.03

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-0.28%

36.24

36.29

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-0.61%

124.22

124.30

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-11.77%

352.99

353.19

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

16.61%

14.67

14.72

JBL.US

Jabil Inc

-0.00694%

-0.00694%

9

-18.15%

305.68

305.99

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-3.55%

5.44

5.47

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

12.68%

30.47

30.70

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-9.93%

55.15

55.23

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

14.34%

325.70

326.04

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

9.02%

248.64

249.22

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

3.49%

338.68

339.11

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-1.84%

2.0220

2.0302

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-6.66%

90.42

90.46

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

4.72%

23.31

23.37

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

14.56%

25.73

26.02

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.34%

26.01

26.06

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

6.59%

108.47

108.53

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

3.72%

32.58

32.61

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

6.48%

55.88

55.95

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

3.19%

75.60

75.65

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

3.52%

81.95

82.26

KR.US

Kroger Co

-0.00694%

-0.00694%

7

3.18%

58.32

58.40

L.US

Loews Corporation

-0.00694%

-0.00694%

5

7.71%

114.56

114.65

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

16

14.02%

325.16

325.77

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

34.41%

7.07

7.15

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-0.37%

10.68

10.74

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-5.95%

82.86

82.94

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

7

12.06%

281.36

281.57

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-2.92%

8.659

8.911

LIN.US

Linde plc

-0.00694%

-0.00694%

17

0.70%

511.96

512.36

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-1.88%

24.99

25.06

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

3.39%

1146.07

1147.11

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

0.08%

509.17

510.05

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-0.45%

139.37

139.45

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-5.77%

204.57

204.87

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-22.42%

306.79

306.94

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

3.95%

211.07

211.23

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

5.21%

116.65

116.75

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

1.79%

48.33

48.39

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-4.62%

45.65

45.97

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

2.93%

60.68

60.84

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

8.76%

15.39

15.48

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-2.35%

23.27

23.34

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

12.19%

547.16

548.22

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

2.34%

133.63

133.79

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

63.63%

53.00

53.27

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-6.87%

366.94

367.09

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

5.14%

28.03

28.11

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-3.51%

267.35

267.97

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-20.38%

80.46

80.57

MCO.US

Moody's Corp

-0.00694%

-0.00694%

39

12.70%

504.79

505.51

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

8.82%

25.67

25.73

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.84%

60.17

60.36

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-0.14%

20.84

20.91

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

9.39%

92.82

93.23

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

13.04%

645.42

646.15

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-0.73%

46.34

46.39

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

10

-1.82%

107.97

108.11

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

12.40%

52.22

52.27

MKL.US

Markel Corporation

-0.00694%

-0.00694%

78

11.47%

1978.60

1981.18

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-7.78%

553.30

553.73

MMM.US

3M Company

-0.00694%

-0.00694%

46

0.38%

158.77

159.98

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

8

5.83%

57.89

57.99

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

5.15%

95.42

95.47

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

8.19%

74.48

74.83

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-1.60%

51.700

51.740

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-0.49%

22.38

22.45

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

4.43%

4.71

4.78

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

10.90%

124.21

124.57

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-6.62%

59.39

59.61

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-37.79%

194.85

195.04

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-5.84%

210.89

211.02

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

7.19%

402.16

402.88

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

4.24%

410.12

411.11

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

6

7.78%

124.07

124.20

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-15.68%

97.71

97.84

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

11.76%

249.18

249.61

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

81

14.81%

1272.47

1273.58

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

2

-27.42%

865.83

866.28

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-15.52%

97.69

97.75

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

12.08%

91.66

92.07

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

1.56%

87.95

88.10

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-10.42%

89.17

89.25

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

92

3.53%

779.73

780.71

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-11.18%

67.36

67.79

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-2.84%

4.79

4.85

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-2.59%

43.25

43.67

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

5

1.63%

523.98

524.33

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-3.41%

130.41

130.80

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

12.03%

334.91

335.34

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

1.30%

161.13

161.28

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

11.27%

134.06

134.59

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

6.61%

66.58

66.72

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

8.05%

182.72

182.86

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-4.35%

230.71

230.83

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-3.82%

202.97

203.73

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

12.79%

49.57

49.70

NVR.US

NVR, Inc

-0.00694%

-0.00694%

194

3.06%

6450.05

6452.48

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

4.08%

5.10

5.15

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

12.87%

32.18

32.23

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

15.80%

184.25

184.53

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

3.06%

14.82

14.87

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

8.08%

65.12

65.23

OC.US

Owens Corning

-0.00694%

-0.00694%

7

10.23%

140.49

140.63

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.37%

13.45

13.53

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-1.11%

8.88

8.95

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

10.67%

93.52

93.61

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-7.70%

81.43

81.59

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-10.11%

67.41

67.48

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

3.36%

22.13

22.20

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

17.68%

82.21

82.60

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-0.34%

378.44

378.56

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-33.37%

121.16

121.58

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-0.97%

84.52

84.56

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

6.36%

55.17

55.24

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

10.78%

169.99

170.05

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-12.79%

42.14

42.27

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-11.05%

27.28

27.29

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

21.75%

348.51

349.16

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

19.80%

12.10

12.21

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

6.47%

72.92

73.02

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

5.04%

124.33

124.42

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

5.84%

17.39

17.47

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.27%

135.29

135.64

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-1.91%

24.59

24.90

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

3.30%

112.03

112.14

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-0.39%

148.92

149.42

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

5.72%

72.80

72.81

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

14.72%

22.68

22.94

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

2.61%

6.532

6.541

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

12

0.43%

228.37

228.61

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-14.15%

10.07

10.14

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

6.06%

147.40

147.55

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-24.01%

2.12

2.17

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

8.22%

192.53

193.02

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

8.48%

249.91

250.49

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

0.41%

87.27

87.38

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

11.29%

117.92

118.03

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

26.94%

208.69

208.99

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

0.68%

77.19

77.29

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

33.96%

56.65

57.02

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-23.60%

170.09

170.64

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

10.17%

40.42

40.53

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-12.97%

85.54

85.97

R.US

Ryder System, Inc

-0.00694%

-0.00694%

17

2.21%

267.51

267.81

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

4.59%

323.90

323.95

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

6.52%

370.67

372.39

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

10.96%

53.25

53.28

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-7.68%

286.14

286.41

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

7.52%

82.02

82.22

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

11.99%

671.93

672.24

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

14.04%

35.50

35.58

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

5.64%

17.22

17.25

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

15

-9.00%

376.25

376.64

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-8.80%

25.570

25.591

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

4.61%

143.99

144.16

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-2.37%

13.677

13.681

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

5.70%

194.39

194.68

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-25.42%

162.84

162.89

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

19

1.05%

181.83

182.17

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

4.23%

104.58

105.07

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.73%

32.73

32.78

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

6.11%

77.44

77.58

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

17.10%

123.96

124.78

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-3.19%

265.440

265.710

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

2.44%

112.38

112.68

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-3.70%

46.34

46.43

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-0.66%

4.51

4.62

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

6.76%

21.00

21.33

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-23.10%

2.53

2.61

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-32.00%

119.59

119.97

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

8.64%

228.06

228.32

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

10.44%

448.19

448.64

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

6.84%

492.24

492.56

SQ.US

Square Inc

-0.00694%

-0.00694%

7

7.57%

79.28

79.35

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-17.91%

59.73

59.86

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-1.45%

73.34

73.48

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

2.84%

84.83

84.86

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-0.23%

21.95

22.04

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-1.09%

30.95

31.08

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

5.82%

50.93

51.02

TGT.US

Target Corp

-0.00694%

-0.00694%

30

7.14%

139.34

139.81

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

5.02%

178.55

178.74

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

55

9.93%

195.12

196.35

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

13.67%

14.30

14.58

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

9.89%

116.44

116.60

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

21.01%

368.35

368.75

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-6.34%

368.91

370.51

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-15.31%

402.30

403.03

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

5.42%

57.94

58.05

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

10

12.80%

205.25

205.40

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-12.85%

284.08

284.17

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-8.85%

175.72

175.76

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-3.31%

39.41

39.51

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

1.46%

72.04

72.39

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

1.90%

81.398

81.412

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.49%

46.37

46.41

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

7.50%

487.83

488.39

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

4.87%

45.800

45.810

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

5.42%

421.45

422.07

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

8.27%

113.06

113.26

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-10.13%

28.75

28.91

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

8.89%

63.11

63.21

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.01%

44.91

44.94

V.US

Visa Inc

-0.00694%

-0.00694%

43

10.49%

360.80

361.35

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-9.51%

14.09

14.13

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

29.80%

197.25

197.58

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

2.05%

26.82

26.86

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

0.44%

9.18

9.27

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

5.99%

1.1339

1.1355

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-3.89%

43.45

43.54

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-2.05%

87.61

87.83

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

2.44%

112.47

112.63

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

4.86%

86.30

86.39

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-3.10%

36.87

36.96

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

28.43%

52.99

53.47

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-8.70%

10.700

10.730

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

1.92%

74.15

74.18

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-4.06%

111.96

112.43

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

10.29%

352.26

352.46

WU.US

Western Union Co

-0.00694%

-0.00694%

9

21.58%

8.62

8.71

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-2.17%

154.30

154.33

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

7.39%

148.18

148.60

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-0.08%

13.12

13.22

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

30.29%

13.42

13.50

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.09%

147.28

147.50

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

4.65%

89.62

89.85

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

6.55%

90.46

91.11

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-0.96%

76.10

76.26